LBBW Rohstoffe 2 LS R
WKN: A1H727 / ISIN: DE000A1H7276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.14 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 30.10.14 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 29.10.14 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 28.10.14 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 27.10.14 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 24.10.14 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 23.10.14 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 22.10.14 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 21.10.14 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 20.10.14 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 17.10.14 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 16.10.14 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 15.10.14 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 14.10.14 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 13.10.14 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 10.10.14 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 09.10.14 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 08.10.14 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 07.10.14 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 06.10.14 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 02.10.14 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 01.10.14 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 30.09.14 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 29.09.14 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 26.09.14 | 47,94 | 47,94 | 47,94 | 47,94 | - |
