Jupiter China Equity Fund L USD Acc
WKN: 632589 / ISIN: IE0005272640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 12.08.20 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 11.08.20 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 10.08.20 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 07.08.20 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 06.08.20 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 05.08.20 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 04.08.20 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 31.07.20 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 30.07.20 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 29.07.20 | 64,15 | 64,15 | 64,15 | 64,15 | - |
| 28.07.20 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 27.07.20 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 24.07.20 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 23.07.20 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 22.07.20 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 21.07.20 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 20.07.20 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 17.07.20 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 16.07.20 | 62,83 | 62,83 | 62,83 | 62,83 | - |
| 15.07.20 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 14.07.20 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 13.07.20 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 10.07.20 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 09.07.20 | 66,52 | 66,52 | 66,52 | 66,52 | - |
