Jupiter China Equity Fund L USD Acc
WKN: 632589 / ISIN: IE0005272640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 27.05.20 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 26.05.20 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 22.05.20 | 53,66 | 53,66 | 53,66 | 53,66 | - |
| 21.05.20 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 20.05.20 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 19.05.20 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 18.05.20 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 15.05.20 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 14.05.20 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 13.05.20 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 12.05.20 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 11.05.20 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 07.05.20 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 06.05.20 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 29.04.20 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 28.04.20 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 27.04.20 | 53,40 | 53,40 | 53,40 | 53,40 | - |
| 24.04.20 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 23.04.20 | 53,04 | 53,04 | 53,04 | 53,04 | - |
| 22.04.20 | 52,92 | 52,92 | 52,92 | 52,92 | - |
| 21.04.20 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 20.04.20 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 17.04.20 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 16.04.20 | 52,90 | 52,90 | 52,90 | 52,90 | - |
