Jupiter China Equity Fund L USD Acc
WKN: 632589 / ISIN: IE0005272640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.20 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 30.10.20 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 29.10.20 | 68,17 | 68,17 | 68,17 | 68,17 | - |
| 28.10.20 | 68,21 | 68,21 | 68,21 | 68,21 | - |
| 27.10.20 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 23.10.20 | 67,73 | 67,73 | 67,73 | 67,73 | - |
| 22.10.20 | 68,28 | 68,28 | 68,28 | 68,28 | - |
| 21.10.20 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 20.10.20 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 19.10.20 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 16.10.20 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 15.10.20 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 14.10.20 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 13.10.20 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 12.10.20 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 09.10.20 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 30.09.20 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 29.09.20 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 28.09.20 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 25.09.20 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 24.09.20 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 23.09.20 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 22.09.20 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 21.09.20 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 18.09.20 | 65,44 | 65,44 | 65,44 | 65,44 | - |
