iShares Physical Silver ETC

WKN: A1KWPR / ISIN: IE00B4NCWG09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:05:28 64,22 10.0
12:05:22 64,16 3.0
12:05:17 64,23 1.0
12:03:05 64,21 35.0
12:00:10 64,25 15.0
11:58:10 64,31 10.0
11:57:45 64,27 115.0
11:56:32 64,26 100.0
11:56:11 64,30 26.0
11:55:23 64,27 5.0
11:55:18 64,33 1.0
11:46:00 64,34 2048.0
11:45:55 64,34 810.0
11:45:29 64,34 142.0
11:43:51 64,31 6.0
11:38:47 64,38 23.0
11:37:12 64,43 155.0
11:37:07 64,35 310.0
11:35:47 64,34 1.0
11:34:48 64,35 526.0
Times & Sales
Zeit Kurs Stück
11:34:42 64,35 810.0
11:28:21 64,35 6.0
11:28:10 64,31 90.0
11:27:32 64,27 169.0
11:23:46 64,24 117.0
11:23:46 64,24 5.0
11:20:27 64,33 1.0
11:19:12 64,24 1.0
11:17:54 64,21 128.0
11:17:36 64,27 20.0
11:16:21 64,32 23.0
11:14:17 64,22 20.0
11:13:38 64,25 60.0
11:12:57 64,29 2.0
11:10:32 64,24 50.0
11:09:37 64,25 35.0
11:05:28 64,31 16.0
11:04:24 64,35 50.0
11:03:46 64,35 200.0
11:02:13 64,30 150.0
Times & Sales
Zeit Kurs Stück
11:01:52 64,27 4.0
11:01:42 64,30 1.0
11:01:38 64,30 1.0
11:01:37 64,30 71.0
11:01:35 64,22 800.0
11:00:55 64,20 530.0
11:00:33 64,18 115.0
10:58:13 64,17 4.0
10:53:29 64,07 18.0
10:51:56 64,03 48.0
10:50:48 64,10 4.0
10:48:14 64,08 7.0
10:45:41 64,06 45.0
10:44:02 64,14 5.0
10:43:55 64,13 1.0
10:42:32 64,14 77.0
10:42:15 64,10 50.0
10:40:18 64,00 400.0
10:34:25 63,91 1.0
10:32:01 63,90 80.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   11     
RSS Feeds

Ansicht