iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:18 | 64,00 | 400.0 |
| 10:34:25 | 63,91 | 1.0 |
| 10:32:01 | 63,90 | 80.0 |
| 10:31:14 | 63,87 | 6.0 |
| 10:29:49 | 63,84 | 5.0 |
| 10:29:42 | 63,86 | 15.0 |
| 10:17:33 | 63,78 | 95.0 |
| 10:16:22 | 63,77 | 16.0 |
| 10:14:46 | 63,85 | 50.0 |
| 10:13:07 | 63,80 | 10.0 |
| 10:07:13 | 63,87 | 1.0 |
| 10:06:09 | 63,88 | 35.0 |
| 10:04:19 | 63,88 | 25.0 |
| 10:02:33 | 63,81 | 1.0 |
| 09:59:20 | 63,79 | 163.0 |
| 09:57:33 | 63,71 | 60.0 |
| 09:51:12 | 63,68 | 10.0 |
| 09:47:27 | 63,70 | 2.0 |
| 09:45:44 | 63,78 | 48.0 |
| 09:43:16 | 63,68 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:20 | 63,61 | 10.0 |
| 09:39:52 | 63,70 | 200.0 |
| 09:39:02 | 63,72 | 8.0 |
| 09:38:57 | 63,66 | 200.0 |
| 09:37:32 | 63,65 | 20.0 |
| 09:37:07 | 63,70 | 437.0 |
| 09:35:13 | 63,90 | 1.0 |
| 09:33:54 | 63,70 | 100.0 |
| 09:33:52 | 63,70 | 3.0 |
| 09:33:43 | 63,74 | 1.0 |
| 09:32:47 | 63,76 | 117.0 |
| 09:30:11 | 63,71 | 1.0 |
| 09:28:49 | 63,71 | 73.0 |
| 09:26:52 | 63,73 | 1.0 |
| 09:23:59 | 63,69 | 549.0 |
| 09:21:09 | 63,60 | 45.0 |
| 09:18:40 | 63,58 | 20.0 |
| 09:18:28 | 63,59 | 1.0 |
| 09:17:36 | 63,60 | 300.0 |
| 09:16:40 | 63,63 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:48 | 63,64 | 78.0 |
| 09:06:35 | 63,56 | 1.0 |
| 09:05:03 | 63,68 | 1.0 |
| 09:05:02 | 63,68 | 3.0 |
| 09:01:22 | 63,56 | 30.0 |
| 09:00:32 | 63,63 | 78.0 |
| 08:52:22 | 63,91 | 1.0 |
| 08:49:27 | 63,57 | 21.0 |
| 08:40:37 | 63,93 | 2.0 |
| 08:37:01 | 63,47 | 5.0 |
| 08:33:31 | 63,53 | 21.0 |
| 08:32:36 | 63,50 | 2.0 |
| 08:10:04 | 63,71 | 30.0 |
| 08:09:02 | 64,08 | 5.0 |
| 08:08:34 | 63,73 | 1.0 |
| 08:07:49 | 64,11 | 8.0 |
| 08:05:42 | 63,76 | 17.0 |
| 08:02:28 | 64,10 | 2.0 |
| 08:01:06 | 64,11 | 1.0 |
| 08:00:18 | 63,75 | 22.0 |
