iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:15 | 65,48 | 20.0 |
| 15:23:05 | 65,57 | 29.0 |
| 15:22:48 | 65,38 | 3.0 |
| 15:22:30 | 65,60 | 1.0 |
| 15:22:26 | 65,50 | 175.0 |
| 15:22:08 | 65,47 | 1.0 |
| 15:21:31 | 65,40 | 100.0 |
| 15:20:57 | 65,43 | 20.0 |
| 15:20:35 | 65,44 | 200.0 |
| 15:19:10 | 65,68 | 64.0 |
| 15:18:01 | 65,61 | 4.0 |
| 15:17:59 | 65,53 | 22.0 |
| 15:17:18 | 65,57 | 1.0 |
| 15:17:14 | 65,67 | 1.0 |
| 15:17:14 | 65,67 | 16.0 |
| 15:16:22 | 65,62 | 3.0 |
| 15:16:08 | 65,64 | 200.0 |
| 15:15:59 | 65,79 | 200.0 |
| 15:15:42 | 65,85 | 4.0 |
| 15:14:11 | 65,93 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:41 | 65,98 | 303.0 |
| 15:13:40 | 66,00 | 30.0 |
| 15:13:13 | 65,94 | 150.0 |
| 15:13:10 | 66,01 | 227.0 |
| 15:12:49 | 65,94 | 344.0 |
| 15:12:49 | 66,01 | 10.0 |
| 15:11:52 | 66,12 | 40.0 |
| 15:11:17 | 66,16 | 20.0 |
| 15:10:50 | 66,00 | 651.0 |
| 15:10:49 | 65,99 | 150.0 |
| 15:09:56 | 65,91 | 300.0 |
| 15:09:44 | 65,83 | 10.0 |
| 15:09:43 | 65,90 | 5.0 |
| 15:09:40 | 65,90 | 775.0 |
| 15:09:37 | 65,90 | 25.0 |
| 15:09:16 | 65,86 | 33.0 |
| 15:08:24 | 65,70 | 300.0 |
| 15:08:03 | 65,74 | 8.0 |
| 15:07:57 | 65,70 | 104.0 |
| 15:07:30 | 65,54 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:42 | 65,44 | 35.0 |
| 15:06:26 | 65,30 | 14.0 |
| 15:05:51 | 65,37 | 44.0 |
| 15:05:41 | 65,38 | 780.0 |
| 15:05:32 | 65,33 | 15.0 |
| 15:04:24 | 65,33 | 780.0 |
| 15:04:23 | 65,33 | 5.0 |
| 15:02:33 | 65,29 | 55.0 |
| 14:49:07 | 64,90 | 58.0 |
| 14:48:21 | 65,00 | 200.0 |
| 14:48:17 | 64,96 | 60.0 |
| 14:48:16 | 65,00 | 686.0 |
| 14:47:21 | 64,80 | 115.0 |
| 14:46:17 | 64,84 | 3.0 |
| 14:45:58 | 64,69 | 100.0 |
| 14:45:30 | 64,60 | 50.0 |
| 14:44:20 | 64,65 | 20.0 |
| 14:43:26 | 64,69 | 8.0 |
| 14:43:20 | 64,70 | 6.0 |
| 14:41:12 | 64,68 | 13.0 |
