iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:44 | 66,24 | 38.0 |
| 16:09:27 | 66,20 | 96.0 |
| 16:09:17 | 66,20 | 780.0 |
| 16:08:59 | 66,20 | 38.0 |
| 16:08:53 | 66,25 | 30.0 |
| 16:08:46 | 66,27 | 5.0 |
| 16:08:46 | 66,21 | 100.0 |
| 16:08:29 | 66,22 | 110.0 |
| 16:08:20 | 66,20 | 3.0 |
| 16:07:01 | 66,24 | 300.0 |
| 16:06:03 | 66,31 | 2.0 |
| 16:05:24 | 66,35 | 3.0 |
| 16:05:21 | 66,34 | 2.0 |
| 16:04:57 | 66,30 | 35.0 |
| 16:04:31 | 66,34 | 1.0 |
| 16:04:02 | 66,34 | 1.0 |
| 16:03:54 | 66,29 | 32.0 |
| 16:03:50 | 66,35 | 184.0 |
| 16:03:33 | 66,32 | 1.0 |
| 16:03:22 | 66,26 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:02 | 66,32 | 1.0 |
| 16:02:54 | 66,33 | 753.0 |
| 16:02:33 | 66,25 | 1.0 |
| 16:01:56 | 66,40 | 65.0 |
| 16:01:52 | 66,32 | 16.0 |
| 16:01:21 | 66,30 | 30.0 |
| 16:01:14 | 66,22 | 553.0 |
| 15:52:08 | 65,97 | 1.0 |
| 15:51:48 | 65,90 | 2.0 |
| 15:51:23 | 66,00 | 50.0 |
| 15:48:59 | 65,84 | 76.0 |
| 15:48:40 | 65,72 | 230.0 |
| 15:47:59 | 65,73 | 79.0 |
| 15:47:15 | 65,83 | 5.0 |
| 15:45:58 | 65,97 | 50.0 |
| 15:44:29 | 66,04 | 15.0 |
| 15:44:22 | 66,03 | 15.0 |
| 15:44:19 | 66,01 | 20.0 |
| 15:43:07 | 66,04 | 6.0 |
| 15:43:03 | 66,00 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:15 | 66,02 | 200.0 |
| 15:42:13 | 66,05 | 40.0 |
| 15:41:59 | 66,01 | 1.0 |
| 15:41:41 | 65,92 | 1.0 |
| 15:41:38 | 65,93 | 21.0 |
| 15:40:28 | 65,92 | 20.0 |
| 15:40:12 | 65,88 | 324.0 |
| 15:39:51 | 65,86 | 70.0 |
| 15:33:03 | 65,73 | 5.0 |
| 15:32:46 | 65,86 | 25.0 |
| 15:32:29 | 65,76 | 1.0 |
| 15:31:54 | 65,73 | 100.0 |
| 15:31:51 | 65,74 | 7.0 |
| 15:31:37 | 65,82 | 503.0 |
| 15:27:40 | 65,54 | 50.0 |
| 15:27:30 | 65,61 | 1.0 |
| 15:27:14 | 65,54 | 18.0 |
| 15:25:17 | 65,47 | 10.0 |
| 15:25:15 | 65,48 | 20.0 |
| 15:23:05 | 65,57 | 29.0 |
