iShares Bitcoin ETP
WKN: A4A59K / ISIN: XS2940466316Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:09 | 6,58 | 58.0 |
| 21:53:09 | 6,58 | 58.0 |
| 21:44:09 | 6,58 | 379.0 |
| 21:31:21 | 6,58 | 1000.0 |
| 21:20:51 | 6,53 | 200.0 |
| 21:03:46 | 6,51 | 250.0 |
| 20:58:28 | 6,51 | 104.0 |
| 20:55:57 | 6,56 | 77.0 |
| 20:49:13 | 6,52 | 6.0 |
| 20:46:21 | 6,52 | 77.0 |
| 20:40:27 | 6,57 | 61.0 |
| 20:19:41 | 6,56 | 15.0 |
| 20:15:09 | 6,56 | 1.0 |
| 20:13:12 | 6,51 | 335.0 |
| 20:06:01 | 6,57 | 300.0 |
| 20:03:29 | 6,57 | 150.0 |
| 20:01:22 | 6,53 | 3.0 |
| 20:01:08 | 6,58 | 16.0 |
| 19:59:13 | 6,58 | 16.0 |
| 19:48:04 | 6,60 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:31 | 6,59 | 7.0 |
| 19:42:46 | 6,58 | 11.0 |
| 19:40:19 | 6,58 | 22.0 |
| 19:38:52 | 6,58 | 43.0 |
| 19:37:26 | 6,58 | 1.0 |
| 19:31:57 | 6,58 | 4.0 |
| 19:31:52 | 6,53 | 3.0 |
| 19:31:26 | 6,58 | 248.0 |
| 19:27:47 | 6,56 | 76.0 |
| 19:22:16 | 6,57 | 8.0 |
| 19:21:34 | 6,57 | 300.0 |
| 19:20:57 | 6,53 | 250.0 |
| 19:20:57 | 6,53 | 1201.0 |
| 19:10:49 | 6,59 | 80.0 |
| 19:05:51 | 6,61 | 225.0 |
| 19:02:46 | 6,61 | 2.0 |
| 19:01:24 | 6,61 | 354.0 |
| 18:55:39 | 6,61 | 1000.0 |
| 18:54:15 | 6,62 | 4.0 |
| 18:52:52 | 6,57 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:35 | 6,62 | 100.0 |
| 18:49:36 | 6,62 | 100.0 |
| 18:49:17 | 6,58 | 100.0 |
| 18:47:36 | 6,58 | 5.0 |
| 18:47:32 | 6,63 | 150.0 |
| 18:47:00 | 6,58 | 2.0 |
| 18:45:39 | 6,58 | 16.0 |
| 18:45:20 | 6,63 | 226.0 |
| 18:35:47 | 6,59 | 2.0 |
| 18:19:21 | 6,62 | 100.0 |
| 18:14:30 | 6,63 | 2.0 |
| 18:07:38 | 6,58 | 2500.0 |
| 18:05:01 | 6,62 | 2000.0 |
| 18:04:59 | 6,62 | 14.0 |
| 18:03:52 | 6,62 | 100.0 |
| 17:59:33 | 6,61 | 2.0 |
| 17:58:41 | 6,61 | 105.0 |
| 17:58:35 | 6,61 | 16.0 |
| 17:58:18 | 6,56 | 2.0 |
| 17:56:11 | 6,61 | 453.0 |
