iShares Bitcoin ETP
WKN: A4A59K / ISIN: XS2940466316Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:50 | 6,40 | 6.0 |
| 13:28:54 | 6,39 | 4.0 |
| 13:17:31 | 6,39 | 46.0 |
| 13:14:13 | 6,38 | 2365.0 |
| 13:14:08 | 6,38 | 8.0 |
| 13:13:11 | 6,38 | 7.0 |
| 13:05:01 | 6,38 | 1.0 |
| 13:04:45 | 6,38 | 33.0 |
| 13:01:52 | 6,37 | 3.0 |
| 13:01:41 | 6,38 | 1.0 |
| 12:56:09 | 6,38 | 500.0 |
| 12:54:32 | 6,38 | 250.0 |
| 12:52:42 | 6,37 | 2.0 |
| 12:48:26 | 6,38 | 16.0 |
| 12:46:00 | 6,37 | 4.0 |
| 12:44:14 | 6,37 | 1.0 |
| 12:28:35 | 6,38 | 100.0 |
| 12:26:16 | 6,41 | 21.0 |
| 12:24:45 | 6,41 | 318.0 |
| 12:19:24 | 6,41 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:19:24 | 6,41 | 1890.0 |
| 12:18:21 | 6,40 | 8.0 |
| 12:09:52 | 6,41 | 3.0 |
| 12:09:46 | 6,42 | 2.0 |
| 12:07:33 | 6,42 | 2.0 |
| 12:02:56 | 6,42 | 2.0 |
| 11:50:47 | 6,42 | 100.0 |
| 11:46:20 | 6,41 | 2600.0 |
| 11:44:11 | 6,42 | 13.0 |
| 11:43:12 | 6,41 | 63.0 |
| 11:40:05 | 6,40 | 16.0 |
| 11:39:24 | 6,41 | 135.0 |
| 11:38:46 | 6,41 | 170.0 |
| 11:38:22 | 6,41 | 300.0 |
| 11:32:51 | 6,41 | 500.0 |
| 11:30:56 | 6,43 | 4.0 |
| 11:30:01 | 6,46 | 233.0 |
| 11:28:32 | 6,45 | 1000.0 |
| 11:14:44 | 6,43 | 1000.0 |
| 11:13:26 | 6,43 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:34 | 6,42 | 12.0 |
| 11:10:22 | 6,41 | 3.0 |
| 11:09:51 | 6,42 | 1.0 |
| 11:06:03 | 6,41 | 1000.0 |
| 11:05:24 | 6,41 | 43.0 |
| 11:01:10 | 6,41 | 60.0 |
| 10:57:47 | 6,42 | 300.0 |
| 10:56:46 | 6,42 | 544.0 |
| 10:56:14 | 6,43 | 8.0 |
| 10:55:47 | 6,42 | 8.0 |
| 10:54:27 | 6,41 | 157.0 |
| 10:52:22 | 6,40 | 3.0 |
| 10:52:10 | 6,40 | 3.0 |
| 10:51:39 | 6,40 | 32.0 |
| 10:47:29 | 6,39 | 79.0 |
| 10:39:08 | 6,38 | 97.0 |
| 10:37:46 | 6,38 | 5.0 |
| 10:37:32 | 6,38 | 22.0 |
| 10:37:30 | 6,38 | 1.0 |
| 10:37:18 | 6,38 | 18.0 |
