iShares Bitcoin ETP
WKN: A4A59K / ISIN: XS2940466316Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:16 | 6,37 | 6.0 |
| 10:28:23 | 6,37 | 100.0 |
| 10:25:34 | 6,37 | 1000.0 |
| 10:22:06 | 6,36 | 34.0 |
| 10:20:57 | 6,36 | 6.0 |
| 10:11:12 | 6,36 | 250.0 |
| 10:10:22 | 6,36 | 3.0 |
| 10:10:18 | 6,37 | 1.0 |
| 09:58:38 | 6,36 | 12.0 |
| 09:58:24 | 6,36 | 6.0 |
| 09:56:37 | 6,36 | 40.0 |
| 09:54:29 | 6,36 | 16.0 |
| 09:50:00 | 6,36 | 1410.0 |
| 09:49:44 | 6,36 | 1890.0 |
| 09:48:59 | 6,36 | 69.0 |
| 09:43:22 | 6,36 | 3.0 |
| 09:43:06 | 6,36 | 2.0 |
| 09:41:00 | 6,36 | 12.0 |
| 09:40:53 | 6,36 | 157.0 |
| 09:39:11 | 6,36 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:11 | 6,36 | 7.0 |
| 09:27:22 | 6,36 | 4.0 |
| 09:15:52 | 6,36 | 3.0 |
| 09:15:32 | 6,36 | 2.0 |
| 09:07:00 | 6,37 | 157.0 |
| 09:04:06 | 6,38 | 6.0 |
| 08:51:31 | 6,32 | 1.0 |
| 08:40:52 | 6,32 | 3.0 |
| 08:36:58 | 6,37 | 1600.0 |
| 08:31:34 | 6,32 | 1000.0 |
| 08:28:36 | 6,37 | 39.0 |
| 08:06:55 | 6,31 | 21.0 |
| 08:04:52 | 6,36 | 6.0 |
| 08:04:52 | 6,31 | 3.0 |
| 08:04:38 | 6,36 | 1.0 |
| 08:04:26 | 6,31 | 5.0 |
| 08:04:25 | 6,35 | 2.0 |
| 08:04:19 | 6,35 | 7.0 |
| 08:04:04 | 6,35 | 5.0 |
| 08:03:43 | 6,35 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:25 | 6,35 | 3.0 |
| 08:03:20 | 6,31 | 1.0 |
| 08:03:18 | 6,31 | 21.0 |
| 08:03:17 | 6,35 | 1.0 |
| 08:03:17 | 6,35 | 1.0 |
| 08:03:16 | 6,35 | 78.0 |
| 08:02:50 | 6,35 | 4.0 |
| 08:02:37 | 6,35 | 2.0 |
| 08:02:36 | 6,35 | 1572.0 |
| 08:02:22 | 6,31 | 3.0 |
| 08:02:19 | 6,35 | 2.0 |
| 08:02:12 | 6,35 | 13.0 |
| 08:02:07 | 6,35 | 2.0 |
| 08:02:03 | 6,35 | 1.0 |
| 08:01:55 | 6,31 | 4.0 |
| 08:01:50 | 6,35 | 1.0 |
| 08:01:25 | 6,35 | 2.0 |
| 08:01:23 | 6,35 | 3.0 |
| 08:01:22 | 6,31 | 6.0 |
| 08:01:19 | 6,35 | 3.0 |
