HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.21 | 24,38 | 24,57 | 24,26 | 24,45 | 25803 |
| 21.05.21 | 24,16 | 24,39 | 24,11 | 24,22 | 39542 |
| 20.05.21 | 23,95 | 24,20 | 23,80 | 24,08 | 92986 |
| 19.05.21 | 24,06 | 24,06 | 23,58 | 23,93 | 59089 |
| 18.05.21 | 24,30 | 24,32 | 24,07 | 24,03 | 51819 |
| 17.05.21 | 24,38 | 24,38 | 24,10 | 24,23 | 75682 |
| 14.05.21 | 24,06 | 24,32 | 24,04 | 24,26 | 53615 |
| 13.05.21 | 23,86 | 24,10 | 23,60 | 23,95 | 58416 |
| 12.05.21 | 24,13 | 24,29 | 23,80 | 23,87 | 46513 |
| 11.05.21 | 24,46 | 24,46 | 23,90 | 24,12 | 145808 |
| 10.05.21 | 24,67 | 24,67 | 24,45 | 24,50 | 62514 |
| 07.05.21 | 24,47 | 24,60 | 24,47 | 24,54 | 54727 |
| 06.05.21 | 24,48 | 24,53 | 24,26 | 24,49 | 45029 |
| 05.05.21 | 24,42 | 24,59 | 24,36 | 24,47 | 132165 |
| 04.05.21 | 24,48 | 24,58 | 24,19 | 24,34 | 79429 |
| 03.05.21 | 24,56 | 24,58 | 24,46 | 24,48 | 110025 |
| 30.04.21 | 24,43 | 24,56 | 24,35 | 24,44 | 44581 |
| 29.04.21 | 24,54 | 24,57 | 24,39 | 24,45 | 71040 |
| 28.04.21 | 24,54 | 24,54 | 24,44 | 24,47 | 42359 |
| 27.04.21 | 24,51 | 24,54 | 24,40 | 24,45 | 43200 |
| 26.04.21 | 24,50 | 24,52 | 24,36 | 24,46 | 55272 |
| 23.04.21 | 24,35 | 24,47 | 24,24 | 24,43 | 67192 |
| 22.04.21 | 24,52 | 24,55 | 24,30 | 24,33 | 82206 |
| 21.04.21 | 24,30 | 24,50 | 24,26 | 24,48 | 75923 |
| 20.04.21 | 24,65 | 24,65 | 24,17 | 24,27 | 136323 |
