HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 25,55 | 25,55 | 25,38 | 25,44 | 94025 |
| 25.06.21 | 25,40 | 25,46 | 25,32 | 25,43 | 39916 |
| 24.06.21 | 25,25 | 25,40 | 25,24 | 25,36 | 67549 |
| 23.06.21 | 25,34 | 25,34 | 25,18 | 25,22 | 51339 |
| 22.06.21 | 25,27 | 25,28 | 25,12 | 25,24 | 61894 |
| 21.06.21 | 24,86 | 25,27 | 24,85 | 25,23 | 140032 |
| 18.06.21 | 25,33 | 25,33 | 24,99 | 24,96 | 53915 |
| 17.06.21 | 25,16 | 25,35 | 25,00 | 25,28 | 80388 |
| 16.06.21 | 24,99 | 25,38 | 24,94 | 25,13 | 44594 |
| 15.06.21 | 25,07 | 25,08 | 24,92 | 24,97 | 90167 |
| 14.06.21 | 25,00 | 25,06 | 24,90 | 24,97 | 85939 |
| 11.06.21 | 24,82 | 24,98 | 24,76 | 24,92 | 73631 |
| 10.06.21 | 24,80 | 24,85 | 24,66 | 24,82 | 39120 |
| 09.06.21 | 24,78 | 24,78 | 24,67 | 24,71 | 38961 |
| 08.06.21 | 24,75 | 24,79 | 24,63 | 24,75 | 61685 |
| 07.06.21 | 24,73 | 24,79 | 24,63 | 24,71 | 164278 |
| 04.06.21 | 24,60 | 24,71 | 24,60 | 24,67 | 38216 |
| 03.06.21 | 24,61 | 24,67 | 24,39 | 24,60 | 50031 |
| 02.06.21 | 24,57 | 24,61 | 24,47 | 24,57 | 46960 |
| 01.06.21 | 24,65 | 24,66 | 24,41 | 24,47 | 76624 |
| 31.05.21 | 24,60 | 24,73 | 24,39 | 24,51 | 66589 |
| 28.05.21 | 24,49 | 24,64 | 24,49 | 24,55 | 47486 |
| 27.05.21 | 24,43 | 24,52 | 24,34 | 24,44 | 33792 |
| 26.05.21 | 24,41 | 24,45 | 24,30 | 24,37 | 43460 |
| 25.05.21 | 24,50 | 24,51 | 24,24 | 24,29 | 58560 |
