HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 24,80 | 24,81 | 24,51 | 24,53 | 102946 |
| 16.04.21 | 24,73 | 24,78 | 24,65 | 24,73 | 78462 |
| 15.04.21 | 24,49 | 24,70 | 24,47 | 24,64 | 65818 |
| 14.04.21 | 24,60 | 24,63 | 24,45 | 24,43 | 74011 |
| 13.04.21 | 24,57 | 24,59 | 24,46 | 24,51 | 60268 |
| 12.04.21 | 24,55 | 24,57 | 24,47 | 24,49 | 101059 |
| 09.04.21 | 24,43 | 24,53 | 24,40 | 24,53 | 95391 |
| 08.04.21 | 24,42 | 24,45 | 24,35 | 24,39 | 49721 |
| 07.04.21 | 24,66 | 24,67 | 24,26 | 24,34 | 94164 |
| 06.04.21 | 24,61 | 24,63 | 24,34 | 24,42 | 193286 |
| 01.04.21 | 24,10 | 24,24 | 24,10 | 24,24 | 105815 |
| 31.03.21 | 23,97 | 24,14 | 23,92 | 24,08 | 54719 |
| 30.03.21 | 23,95 | 24,04 | 23,91 | 23,99 | 85511 |
| 29.03.21 | 24,00 | 24,00 | 23,85 | 23,98 | 93840 |
| 26.03.21 | 23,69 | 23,96 | 23,66 | 23,95 | 53550 |
| 25.03.21 | 23,67 | 23,70 | 23,33 | 23,68 | 104801 |
| 24.03.21 | 23,57 | 23,69 | 23,51 | 23,55 | 41867 |
| 23.03.21 | 23,62 | 23,77 | 23,54 | 23,54 | 50075 |
| 22.03.21 | 23,64 | 23,67 | 23,48 | 23,63 | 95306 |
| 19.03.21 | 23,51 | 23,67 | 23,46 | 23,53 | 69130 |
| 18.03.21 | 23,81 | 23,81 | 23,51 | 23,58 | 65752 |
| 17.03.21 | 23,85 | 23,85 | 23,62 | 23,73 | 57237 |
| 16.03.21 | 23,65 | 23,87 | 23,65 | 23,80 | 98359 |
| 15.03.21 | 23,69 | 23,72 | 23,54 | 23,75 | 95559 |
| 12.03.21 | 23,44 | 23,56 | 23,44 | 23,54 | 74259 |
