HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.14 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 04.02.14 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 03.02.14 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 31.01.14 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 30.01.14 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 29.01.14 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 28.01.14 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 27.01.14 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 24.01.14 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 23.01.14 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 22.01.14 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 21.01.14 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 20.01.14 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 17.01.14 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 16.01.14 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 15.01.14 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 14.01.14 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 13.01.14 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 10.01.14 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 09.01.14 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 08.01.14 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 07.01.14 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 06.01.14 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 03.01.14 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 02.01.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
