HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.13 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 27.12.13 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 24.12.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 20.12.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 19.12.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 18.12.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 17.12.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 16.12.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 13.12.13 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 12.12.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 11.12.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 10.12.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 09.12.13 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 06.12.13 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 05.12.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 04.12.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 03.12.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 02.12.13 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 29.11.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 28.11.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 27.11.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 26.11.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 25.11.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 22.11.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 21.11.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
