HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.14 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 12.03.14 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 11.03.14 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 10.03.14 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 07.03.14 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 06.03.14 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.03.14 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 04.03.14 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 03.03.14 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 27.02.14 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 26.02.14 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 25.02.14 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 24.02.14 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 21.02.14 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 20.02.14 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 19.02.14 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 18.02.14 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 17.02.14 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 14.02.14 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 13.02.14 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 12.02.14 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 11.02.14 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 10.02.14 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.02.14 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 06.02.14 | 18,82 | 18,82 | 18,82 | 18,82 | - |
