HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.14 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 17.09.14 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 16.09.14 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 15.09.14 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 12.09.14 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 11.09.14 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 10.09.14 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 09.09.14 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 08.09.14 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 05.09.14 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 04.09.14 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 03.09.14 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 02.09.14 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 01.09.14 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 29.08.14 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 28.08.14 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 27.08.14 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 26.08.14 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 25.08.14 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 22.08.14 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 21.08.14 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 20.08.14 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 19.08.14 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 18.08.14 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 15.08.14 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
