HSBC GIF BRIC Equity M2D
WKN: A0D85S / ISIN: LU0214875626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 28.07.11 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 27.07.11 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 26.07.11 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 25.07.11 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 21.07.11 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 20.07.11 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 07.07.11 | - | - | - | 27,31 | - |
| 06.07.11 | - | - | - | 27,02 | - |
| 05.07.11 | - | - | - | 27,29 | - |
| 30.06.11 | - | - | - | 26,79 | - |
| 29.06.11 | - | - | - | 26,48 | - |
| 28.06.11 | - | - | - | 26,21 | - |
| 27.06.11 | - | - | - | 25,99 | - |
| 24.06.11 | - | - | - | 26,00 | - |
| 22.06.11 | - | - | - | 25,96 | - |
| 21.06.11 | - | - | - | 25,89 | - |
| 20.06.11 | - | - | - | 25,65 | - |
| 17.06.11 | - | - | - | 25,90 | - |
| 16.06.11 | - | - | - | 26,14 | - |
| 15.06.11 | - | - | - | 26,61 | - |
| 14.06.11 | - | - | - | 26,87 | - |
| 10.06.11 | - | - | - | 26,83 | - |
| 09.06.11 | - | - | - | 27,03 | - |
| 08.06.11 | - | - | - | 27,07 | - |
