HSBC GIF BRIC Equity M2D
WKN: A0D85S / ISIN: LU0214875626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 27.09.11 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 26.09.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 22.09.11 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 21.09.11 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 20.09.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 19.09.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 15.09.11 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 14.09.11 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 12.09.11 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 08.09.11 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 06.09.11 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 30.08.11 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 25.08.11 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 24.08.11 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 23.08.11 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 22.08.11 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 16.08.11 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 11.08.11 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 10.08.11 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 09.08.11 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 08.08.11 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 04.08.11 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 03.08.11 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 02.08.11 | 26,17 | 26,17 | 26,17 | 26,17 | - |
