HSBC GIF BRIC Equity M2D
WKN: A0D85S / ISIN: LU0214875626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 07.12.11 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 05.12.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 02.12.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 30.11.11 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 29.11.11 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 28.11.11 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 23.11.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 22.11.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 17.11.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 14.11.11 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 09.11.11 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 08.11.11 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 04.11.11 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 03.11.11 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 31.10.11 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 25.10.11 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 20.10.11 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 19.10.11 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 18.10.11 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 17.10.11 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 14.10.11 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 13.10.11 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 11.10.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 04.10.11 | 17,51 | 17,51 | 17,51 | 17,51 | - |
