HSBC GIF BRIC Equity M2D
WKN: A0D85S / ISIN: LU0214875626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | - | - | - | 27,22 | - |
| 03.06.11 | - | - | - | 27,18 | - |
| 01.06.11 | - | - | - | 27,52 | - |
| 31.05.11 | - | - | - | 27,34 | - |
| 27.05.11 | - | - | - | 26,92 | - |
| 26.05.11 | - | - | - | 26,41 | - |
| 25.05.11 | - | - | - | 26,27 | - |
| 24.05.11 | - | - | - | 26,21 | - |
| 23.05.11 | - | - | - | 25,96 | - |
| 20.05.11 | - | - | - | 26,62 | - |
| 19.05.11 | - | - | - | 26,83 | - |
| 18.05.11 | - | - | - | 26,74 | - |
| 17.05.11 | - | - | - | 26,54 | - |
| 16.05.11 | - | - | - | 26,70 | - |
| 13.05.11 | - | - | - | 27,01 | - |
| 12.05.11 | - | - | - | 26,88 | - |
| 11.05.11 | - | - | - | 27,42 | - |
| 09.05.11 | - | - | - | 27,29 | - |
| 06.05.11 | - | - | - | 27,29 | - |
| 05.05.11 | - | - | - | 27,21 | - |
| 04.05.11 | - | - | - | 27,64 | - |
| 03.05.11 | - | - | - | 28,10 | - |
| 28.04.11 | - | - | - | 28,67 | - |
| 27.04.11 | - | - | - | 28,79 | - |
| 26.04.11 | - | - | - | 28,98 | - |
