HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 07.07.22 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 06.07.22 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 05.07.22 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 04.07.22 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 30.06.22 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 29.06.22 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 28.06.22 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 27.06.22 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 24.06.22 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 22.06.22 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 21.06.22 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 20.06.22 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 17.06.22 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 15.06.22 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 14.06.22 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 13.06.22 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 10.06.22 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 09.06.22 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 08.06.22 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 07.06.22 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 01.06.22 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 31.05.22 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 30.05.22 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 27.05.22 | 26,38 | 26,38 | 26,38 | 26,38 | - |
