HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.22 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 24.05.22 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 23.05.22 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 20.05.22 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 19.05.22 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 18.05.22 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 17.05.22 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 16.05.22 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 13.05.22 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 12.05.22 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 11.05.22 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 10.05.22 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 06.05.22 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 05.05.22 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 04.05.22 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 29.04.22 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 28.04.22 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 27.04.22 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 26.04.22 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 25.04.22 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 21.04.22 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 20.04.22 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 19.04.22 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 13.04.22 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 12.04.22 | 28,09 | 28,09 | 28,09 | 28,09 | - |
