HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.22 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 17.08.22 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 16.08.22 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 12.08.22 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 11.08.22 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 10.08.22 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 08.08.22 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 05.08.22 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 04.08.22 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 03.08.22 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 02.08.22 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 01.08.22 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 28.07.22 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 27.07.22 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 26.07.22 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 25.07.22 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 22.07.22 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 21.07.22 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 20.07.22 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 19.07.22 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 18.07.22 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 15.07.22 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 13.07.22 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 12.07.22 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 11.07.22 | 24,84 | 24,84 | 24,84 | 24,84 | - |
