HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 29.09.22 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 28.09.22 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 27.09.22 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 26.09.22 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 23.09.22 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 22.09.22 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 21.09.22 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 20.09.22 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 16.09.22 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 15.09.22 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 14.09.22 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 13.09.22 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 09.09.22 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 06.09.22 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 05.09.22 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 02.09.22 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 01.09.22 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 30.08.22 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 26.08.22 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 25.08.22 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 24.08.22 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 23.08.22 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 22.08.22 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 19.08.22 | 25,57 | 25,57 | 25,57 | 25,57 | - |
