Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 15.12.22 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 14.12.22 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 13.12.22 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 12.12.22 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 09.12.22 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 08.12.22 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 07.12.22 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 06.12.22 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 05.12.22 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 02.12.22 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 01.12.22 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 30.11.22 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 29.11.22 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 28.11.22 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 25.11.22 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 24.11.22 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 23.11.22 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 22.11.22 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 21.11.22 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 18.11.22 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 17.11.22 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 16.11.22 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 15.11.22 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 14.11.22 | 1.276 | 1.276 | 1.276 | 1.276 | - |
