Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 10.11.22 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 09.11.22 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 08.11.22 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 07.11.22 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 04.11.22 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 03.11.22 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 02.11.22 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 31.10.22 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 28.10.22 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 27.10.22 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 26.10.22 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 25.10.22 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 24.10.22 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 21.10.22 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 20.10.22 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 19.10.22 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 18.10.22 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 17.10.22 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 14.10.22 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 13.10.22 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 12.10.22 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 11.10.22 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 10.10.22 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 07.10.22 | 1.249 | 1.249 | 1.249 | 1.249 | - |
