Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 20.01.23 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 19.01.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 18.01.23 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 17.01.23 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 16.01.23 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 13.01.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 12.01.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 11.01.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 10.01.23 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 09.01.23 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 06.01.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 05.01.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 04.01.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 03.01.23 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 02.01.23 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 30.12.22 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 29.12.22 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 28.12.22 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 27.12.22 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 23.12.22 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 22.12.22 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 21.12.22 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 20.12.22 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 19.12.22 | 1.251 | 1.251 | 1.251 | 1.251 | - |
