Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 23.02.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 22.02.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 21.02.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 20.02.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 17.02.23 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 16.02.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 15.02.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 14.02.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 13.02.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 10.02.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 09.02.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 08.02.23 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 07.02.23 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 06.02.23 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 03.02.23 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 02.02.23 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 01.02.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 31.01.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 30.01.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 27.01.23 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 26.01.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 25.01.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 24.01.23 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 23.01.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
