Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 09.11.23 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 08.11.23 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 07.11.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 06.11.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 03.11.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 02.11.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 31.10.23 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 30.10.23 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 27.10.23 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 26.10.23 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 25.10.23 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 24.10.23 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 23.10.23 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 20.10.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 19.10.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 18.10.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 17.10.23 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 16.10.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 13.10.23 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 12.10.23 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 11.10.23 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 10.10.23 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 09.10.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 06.10.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
