Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 14.12.23 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 13.12.23 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 12.12.23 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 11.12.23 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 08.12.23 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 07.12.23 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 06.12.23 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 05.12.23 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 04.12.23 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 01.12.23 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 30.11.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 29.11.23 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 28.11.23 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 27.11.23 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 24.11.23 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 23.11.23 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 22.11.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 21.11.23 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 20.11.23 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 17.11.23 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 16.11.23 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 15.11.23 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 14.11.23 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 13.11.23 | 1.279 | 1.279 | 1.279 | 1.279 | - |
