Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 04.10.23 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 02.10.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 29.09.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 28.09.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 26.09.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 25.09.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 22.09.23 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 21.09.23 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 20.09.23 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 19.09.23 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 18.09.23 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 15.09.23 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 14.09.23 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 13.09.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 12.09.23 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 11.09.23 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 08.09.23 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 07.09.23 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 06.09.23 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 05.09.23 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 04.09.23 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 01.09.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 31.08.23 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 30.08.23 | 1.289 | 1.289 | 1.289 | 1.289 | - |
