HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 05.09.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 04.09.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 03.09.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 02.09.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 01.09.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 29.08.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 28.08.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 27.08.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 26.08.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 25.08.25 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 22.08.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 21.08.25 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 20.08.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 19.08.25 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 18.08.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 15.08.25 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 14.08.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 13.08.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 12.08.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 11.08.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 08.08.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 07.08.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 06.08.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 05.08.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
