HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 13.10.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 10.10.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 09.10.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 08.10.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 07.10.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 06.10.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 02.10.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 01.10.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 30.09.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 29.09.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 26.09.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 25.09.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 24.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 23.09.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 22.09.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 19.09.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 18.09.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 17.09.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 16.09.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 15.09.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 12.09.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 11.09.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 10.09.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 09.09.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
