HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 17.11.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 14.11.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 13.11.25 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 12.11.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 11.11.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 10.11.25 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 07.11.25 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 06.11.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 05.11.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 04.11.25 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 03.11.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 31.10.25 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 30.10.25 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 29.10.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 28.10.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 27.10.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 24.10.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 23.10.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 22.10.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 21.10.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 20.10.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 17.10.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 16.10.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 15.10.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
