HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.14 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 25.06.14 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 24.06.14 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 23.06.14 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 20.06.14 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 18.06.14 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 17.06.14 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 16.06.14 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 13.06.14 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 12.06.14 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 11.06.14 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 10.06.14 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 06.06.14 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 05.06.14 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 04.06.14 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 03.06.14 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 02.06.14 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 30.05.14 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 28.05.14 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 27.05.14 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 26.05.14 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 22.05.14 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 21.05.14 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 20.05.14 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 19.05.14 | 56,44 | 56,44 | 56,44 | 56,44 | - |
