HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.14 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 31.07.14 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 30.07.14 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 29.07.14 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 25.07.14 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 24.07.14 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 23.07.14 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 22.07.14 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 21.07.14 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 18.07.14 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 17.07.14 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 16.07.14 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 15.07.14 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 14.07.14 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 11.07.14 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 10.07.14 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 09.07.14 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 08.07.14 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 07.07.14 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 04.07.14 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 03.07.14 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 02.07.14 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 01.07.14 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 30.06.14 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 27.06.14 | 57,26 | 57,26 | 57,26 | 57,26 | - |
