HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.14 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 13.05.14 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 12.05.14 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 09.05.14 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 08.05.14 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 07.05.14 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 06.05.14 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 05.05.14 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 02.05.14 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 30.04.14 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 29.04.14 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 28.04.14 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 24.04.14 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 23.04.14 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 22.04.14 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 17.04.14 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 16.04.14 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 15.04.14 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 14.04.14 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 11.04.14 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 10.04.14 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 09.04.14 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 08.04.14 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 07.04.14 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 04.04.14 | 55,79 | 55,79 | 55,79 | 55,79 | - |
