HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.14 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 18.11.14 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 17.11.14 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 14.11.14 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 13.11.14 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 12.11.14 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 11.11.14 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 07.11.14 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 06.11.14 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 05.11.14 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 04.11.14 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 03.11.14 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 31.10.14 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 30.10.14 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 29.10.14 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 28.10.14 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 27.10.14 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 24.10.14 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 23.10.14 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 22.10.14 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 21.10.14 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 20.10.14 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 17.10.14 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 16.10.14 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 15.10.14 | 56,99 | 56,99 | 56,99 | 56,99 | - |
