HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.14 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 29.12.14 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 23.12.14 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 19.12.14 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 18.12.14 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 17.12.14 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 16.12.14 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 15.12.14 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 12.12.14 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 11.12.14 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 10.12.14 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 09.12.14 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 08.12.14 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 05.12.14 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 04.12.14 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 03.12.14 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 02.12.14 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 01.12.14 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 28.11.14 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 27.11.14 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 26.11.14 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 25.11.14 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 24.11.14 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 21.11.14 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 20.11.14 | 57,55 | 57,55 | 57,55 | 57,55 | - |
