HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.14 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 13.10.14 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 10.10.14 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 09.10.14 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 08.10.14 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 07.10.14 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 06.10.14 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 02.10.14 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 01.10.14 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 30.09.14 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 29.09.14 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 26.09.14 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 25.09.14 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 24.09.14 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 23.09.14 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 22.09.14 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 19.09.14 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 18.09.14 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 17.09.14 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 16.09.14 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 15.09.14 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 12.09.14 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 11.09.14 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 10.09.14 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 09.09.14 | 58,25 | 58,25 | 58,25 | 58,25 | - |
