Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.18 | 18,11 | 18,15 | 18,02 | 18,02 | 0 |
| 17.07.18 | 17,87 | 18,09 | 17,87 | 18,09 | 0 |
| 16.07.18 | 18,00 | 18,10 | 17,99 | 18,02 | 0 |
| 13.07.18 | 18,24 | 18,38 | 18,24 | 18,25 | 0 |
| 12.07.18 | 18,27 | 18,37 | 18,27 | 18,29 | 0 |
| 11.07.18 | 18,09 | 18,27 | 18,09 | 18,27 | 0 |
| 10.07.18 | 17,99 | 18,12 | 17,99 | 18,05 | 0 |
| 09.07.18 | 17,76 | 17,90 | 17,76 | 17,89 | 0 |
| 06.07.18 | 17,74 | 17,80 | 17,70 | 17,73 | 0 |
| 05.07.18 | 18,01 | 18,01 | 17,77 | 17,81 | 0 |
| 04.07.18 | 17,80 | 18,01 | 17,80 | 18,01 | 0 |
| 03.07.18 | 17,75 | 17,85 | 17,75 | 17,84 | 0 |
| 02.07.18 | 17,73 | 17,93 | 17,73 | 17,92 | 0 |
| 29.06.18 | 17,68 | 17,86 | 17,68 | 17,80 | 0 |
| 28.06.18 | 17,79 | 17,84 | 17,68 | 17,69 | 0 |
| 27.06.18 | 17,84 | 17,88 | 17,75 | 17,84 | 0 |
| 26.06.18 | 17,85 | 18,00 | 17,85 | 18,00 | 0 |
| 25.06.18 | 18,11 | 18,20 | 18,08 | 18,09 | 0 |
| 22.06.18 | 18,12 | 18,28 | 18,12 | 18,23 | 0 |
| 21.06.18 | 18,27 | 18,37 | 18,22 | 18,22 | 0 |
| 20.06.18 | 18,25 | 18,33 | 18,23 | 18,27 | 0 |
| 19.06.18 | 18,11 | 18,25 | 18,11 | 18,19 | 0 |
| 18.06.18 | 18,53 | 18,56 | 18,48 | 18,51 | 0 |
| 15.06.18 | 18,53 | 18,58 | 18,42 | 18,45 | 0 |
| 14.06.18 | 18,00 | 18,37 | 17,99 | 18,35 | 0 |
