Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.18 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 11.10.18 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 10.10.18 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 09.10.18 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 08.10.18 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 05.10.18 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 04.10.18 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 03.10.18 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 01.10.18 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 28.09.18 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 27.09.18 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 26.09.18 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 25.09.18 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 24.09.18 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 21.09.18 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 19.09.18 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 18.09.18 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 17.09.18 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 14.09.18 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 12.09.18 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 11.09.18 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 10.09.18 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 07.09.18 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 06.09.18 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 05.09.18 | 20,79 | 20,79 | 20,79 | 20,79 | - |
