Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.18 | 18,58 | 18,68 | 18,58 | 18,62 | 0 |
| 21.08.18 | 18,63 | 18,74 | 18,63 | 18,63 | 0 |
| 20.08.18 | 18,85 | 18,98 | 18,85 | 18,89 | 0 |
| 17.08.18 | 18,74 | 18,82 | 18,74 | 18,77 | 0 |
| 16.08.18 | 18,53 | 18,78 | 18,53 | 18,71 | 0 |
| 15.08.18 | 18,85 | 18,94 | 18,67 | 18,67 | 0 |
| 14.08.18 | 18,57 | 18,79 | 18,57 | 18,79 | 0 |
| 13.08.18 | 18,73 | 18,86 | 18,71 | 18,78 | 0 |
| 10.08.18 | 18,83 | 19,01 | 18,83 | 19,01 | 0 |
| 09.08.18 | 18,83 | 18,99 | 18,83 | 18,99 | 0 |
| 08.08.18 | 18,76 | 18,89 | 18,75 | 18,87 | 0 |
| 07.08.18 | 18,68 | 18,81 | 18,68 | 18,78 | 0 |
| 06.08.18 | 18,82 | 18,91 | 18,82 | 18,86 | 0 |
| 03.08.18 | 18,62 | 18,76 | 18,62 | 18,72 | 0 |
| 02.08.18 | 18,55 | 18,68 | 18,55 | 18,61 | 0 |
| 01.08.18 | 18,58 | 18,67 | 18,57 | 18,67 | 0 |
| 31.07.18 | 18,41 | 18,57 | 18,41 | 18,57 | 0 |
| 30.07.18 | 18,53 | 18,66 | 18,53 | 18,58 | 0 |
| 27.07.18 | 18,54 | 18,66 | 18,54 | 18,60 | 0 |
| 26.07.18 | 18,28 | 18,43 | 18,28 | 18,40 | 0 |
| 25.07.18 | 18,34 | 18,46 | 18,34 | 18,45 | 0 |
| 24.07.18 | 18,20 | 18,30 | 18,20 | 18,28 | 0 |
| 23.07.18 | 17,86 | 18,02 | 17,86 | 18,02 | 0 |
| 20.07.18 | 17,86 | 17,99 | 17,86 | 17,90 | 0 |
| 19.07.18 | 17,93 | 18,02 | 17,93 | 17,98 | 0 |
