Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.22 | 25,97 | 26,13 | 25,97 | 26,12 | 0 |
| 27.05.22 | 25,14 | 25,56 | 25,14 | 25,54 | 0 |
| 26.05.22 | 24,85 | 25,36 | 24,85 | 25,33 | 0 |
| 25.05.22 | 25,18 | 25,26 | 25,17 | 25,25 | 0 |
| 24.05.22 | 25,54 | 25,54 | 25,27 | 25,41 | 0 |
| 23.05.22 | 26,05 | 26,18 | 25,77 | 25,80 | 0 |
| 20.05.22 | 25,91 | 26,20 | 25,68 | 25,76 | 0 |
| 19.05.22 | 25,73 | 25,82 | 25,66 | 25,75 | 0 |
| 18.05.22 | 26,46 | 26,62 | 26,11 | 26,16 | 0 |
| 17.05.22 | 26,33 | 26,69 | 26,33 | 26,50 | 0 |
| 16.05.22 | 25,98 | 26,16 | 25,98 | 26,12 | 0 |
| 13.05.22 | 26,31 | 26,37 | 25,89 | 25,92 | 0 |
| 12.05.22 | 25,57 | 26,07 | 25,57 | 25,96 | 0 |
| 11.05.22 | 26,13 | 26,31 | 26,07 | 26,07 | 0 |
| 10.05.22 | 26,49 | 26,60 | 26,12 | 26,30 | 0 |
| 09.05.22 | 26,61 | 26,81 | 26,45 | 26,46 | 0 |
| 06.05.22 | 27,28 | 27,32 | 27,10 | 27,21 | 0 |
| 05.05.22 | 28,01 | 28,09 | 27,47 | 27,51 | 0 |
| 04.05.22 | 28,46 | 28,46 | 27,96 | 28,07 | 0 |
| 03.05.22 | 28,60 | 28,79 | 28,34 | 28,55 | 0 |
| 02.05.22 | 28,59 | 28,66 | 28,45 | 28,49 | 0 |
| 29.04.22 | 29,04 | 29,04 | 28,39 | 28,39 | 0 |
| 28.04.22 | 28,88 | 29,11 | 28,82 | 29,08 | 0 |
| 27.04.22 | 28,26 | 28,53 | 28,26 | 28,50 | 0 |
| 26.04.22 | 28,49 | 28,64 | 28,41 | 28,45 | 0 |
