Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 25,18 | 25,39 | 25,10 | 25,38 | 0 |
| 04.07.22 | 24,84 | 25,17 | 24,84 | 24,96 | 0 |
| 01.07.22 | 24,42 | 24,86 | 24,42 | 24,84 | 0 |
| 30.06.22 | 24,82 | 24,95 | 24,78 | 24,78 | 0 |
| 29.06.22 | 24,79 | 24,91 | 24,79 | 24,89 | 0 |
| 28.06.22 | 24,52 | 24,84 | 24,51 | 24,52 | 0 |
| 27.06.22 | 24,83 | 25,00 | 24,68 | 24,68 | 0 |
| 24.06.22 | 24,45 | 24,88 | 24,45 | 24,87 | 0 |
| 23.06.22 | 24,31 | 24,62 | 24,28 | 24,56 | 0 |
| 22.06.22 | 24,35 | 24,44 | 24,29 | 24,34 | 0 |
| 21.06.22 | 24,25 | 24,66 | 24,25 | 24,63 | 0 |
| 20.06.22 | 24,00 | 24,32 | 24,00 | 24,32 | 0 |
| 17.06.22 | 24,26 | 24,52 | 24,26 | 24,45 | 0 |
| 16.06.22 | 25,09 | 25,28 | 24,50 | 24,50 | 0 |
| 15.06.22 | 25,11 | 25,30 | 25,06 | 25,25 | 0 |
| 14.06.22 | 25,22 | 25,28 | 25,11 | 25,11 | 0 |
| 13.06.22 | 25,20 | 25,34 | 25,11 | 25,25 | 0 |
| 10.06.22 | 25,59 | 25,68 | 25,48 | 25,48 | 0 |
| 09.06.22 | 25,66 | 25,95 | 25,66 | 25,78 | 0 |
| 08.06.22 | 25,82 | 25,90 | 25,52 | 25,55 | 0 |
| 07.06.22 | 25,98 | 26,15 | 25,98 | 26,02 | 0 |
| 06.06.22 | 26,07 | 26,28 | 26,05 | 26,06 | 0 |
| 03.06.22 | 26,36 | 26,40 | 26,03 | 26,05 | 0 |
| 02.06.22 | 26,33 | 26,63 | 26,30 | 26,63 | 0 |
| 01.06.22 | 26,07 | 26,14 | 25,99 | 26,06 | 0 |
