Global Evolution Funds - Frontier Markets - R DD EUR
WKN: A12ASD / ISIN: LU1034966751Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 09.07.25 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 08.07.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 07.07.25 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 04.07.25 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 03.07.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 02.07.25 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 01.07.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 30.06.25 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 27.06.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 26.06.25 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 25.06.25 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 24.06.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 23.06.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 20.06.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 19.06.25 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 18.06.25 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 17.06.25 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 16.06.25 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 13.06.25 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 12.06.25 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 11.06.25 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 10.06.25 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 09.06.25 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 06.06.25 | 64,57 | 64,57 | 64,57 | 64,57 | - |
