Global Evolution Funds - Frontier Markets - R DD EUR
WKN: A12ASD / ISIN: LU1034966751Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 13.08.25 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 12.08.25 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 11.08.25 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 08.08.25 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 07.08.25 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 06.08.25 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 05.08.25 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 04.08.25 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 01.08.25 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 31.07.25 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 30.07.25 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 29.07.25 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 28.07.25 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 25.07.25 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 24.07.25 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 23.07.25 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 22.07.25 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 21.07.25 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 18.07.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 17.07.25 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 16.07.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 15.07.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 14.07.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 11.07.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
