Global Evolution Funds - Frontier Markets - R DD EUR
WKN: A12ASD / ISIN: LU1034966751Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 30.04.25 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 29.04.25 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 28.04.25 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 25.04.25 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 24.04.25 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 23.04.25 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 22.04.25 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 21.04.25 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 18.04.25 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 17.04.25 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 16.04.25 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 15.04.25 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 14.04.25 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 11.04.25 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 10.04.25 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 09.04.25 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 08.04.25 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 07.04.25 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 04.04.25 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 03.04.25 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 02.04.25 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 01.04.25 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 31.03.25 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 28.03.25 | 64,49 | 64,49 | 64,49 | 64,49 | - |
